Update Price HBAR - Jan 01, 2022

in blurt-network •  last year 

Price Hedera Hashgraph (#HBAR), December 2022 - Jaanuary 2023th 2022


Here are the prices dailys HBAR (BTC) & (USDT) for of month December 2022 - * January 2023* based on the BITTREX market.


Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC on the BITTREX Market for 32 (thirty-two) days.

Chart Daily Prices #HBAR/USDT on the BITTREX Market for 32 (thirty-two) days.


N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
32.
2022 Jan 01
0.00000224
$ 0.03711700
Update 11:53 p.m
31.
2022 Dec 31
0.00000229
$ 0.03746296
30.
2022 Dec 30
0.00000237
$ 0.03947300
29.
2022 Dec 29
0.00000246
$ 0.04086680
28.
2022 Dec 28
0.00000253
$ 0.04243923
27.
2022 Dec 27
0.00000263
$ 0.04433821
26.
2022 Dec 26
0.00000261
$ 0.04395649
25.
2022 Dec 25
0.00000261
$ 0.04404143
24.
2022 Dec 24
0.00000261
$ 0.04400479
23.
2022 Dec 23
0.00000260
$ 0.04386150
22.
2022 Dec 22
0.00000258
$ 0.04339028
21.
2022 Dec 21
0.00000257
$ 0.04335668
20.
2022 Dec 20
0.00000253
$ 0.04286329
19.
2022 Dec 19
0.00000263
$ 0.04433845
18.
2022 Dec 18
0.00000265
$ 0.04428550
17.
2022 Dec 17
0.00000257
$ 0.04312595
16.
2022 Dec 16
0.00000264
$ 0.04603911
15.
2022 Dec 15
0.00000263
$ 0.04641598
14.
2022 Dec 14
0.00000268
$ 0.04774174
13.
2022 Dec 13
0.00000274
$ 0.04865208
12.
2022 Dec 12
0.00000282
$ 0.04784942
11.
2022 Dec 11
0.00000284
$ 0.04883737
10.
2022 Dec 10
0.00000284
$ 0.04879956
09.
2022 Dec 09
0.00000281
$ 0.04822834
08.
2022 Dec 08
0.00000281
$ 0.04792517
07.
2022 Dec 07
0.00000282
$ 0.04811410
06.
2022 Dec 06
0.00000287
$ 0.04862576
05.
2022 Dec 05
0.00000287
$ 0.04909983
04.
2022 Dec 04
0.00000283
$ 0.04808705
03.
2022 Dec 03
0.00000291
$ 0.04994204
02.
2022 Dec 02
0.00000308
$ 0.05190909
01.
2022 Dec 01
0.00000304
$ 0.05192235

The prices above are the highs and lows for the closing dailys at 7:00 a.m.


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!