Update Price TRX - Sept 28, 2022

in blurt-network •  2 years ago 

Price #TRON Sept 28,th 2022

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Augustth - Septth 2022 based on the market HUOBI


Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 59 (fifty-nine) days.


Daily Prices (chart) TRX/BTC on the HUOBI Market for the last of 59 (fifty-nine) days.


NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
59.
2022 Sept 28
$ 0.059238
0.0000030475
Update 10:15 p.m
58.
2022 Sept 27
$ 0.060897
0.0000031459
57.
2022 Sept 26
$ 0.059927
0.0000031774
56.
2022 Sept 25
$ 0.060298
0.0000031893
55.
2022 Sept 24
$ 0.060982
0.0000031853
54.
2022 Sept 23
$ 0.061177
0.0000032036
53.
2022 Sept 22
$ 0.060466
0.0000032098
52.
2022 Sept 21
$ 0.061260
0.0000032303
51.
2022 Sept 20
$ 0.060674
0.0000031796
50.
2022 Sept 19
$ 0.061221
0.0000032563
49.
2022 Sept 18
$ 0.062645
0.0000031586
48.
2022 Sept 17
$ 0.062362
0.0000031149
47.
2022 Sept 16
$ 0.061625
0.0000031386
46.
2022 Sept 15
$ 0.061984
0.0000031174
45.
2022 Sept 14
$ 0.061737
0.0000030999
44.
2022 Sept 13
$ 0.063986
0.0000030577
43.
2022 Sept 12
$ 0.064762
0.0000029587
42.
2022 Sept 11
$ 0.064987
0.0000030100
41.
2022 Sept 10
$ 0.064766
0.0000030400
40.
2022 Sept 09
$ 0.063741
0.0000031757
39.
2022 Sept 08
$ 0.061928
0.0000032047
38.
2022 Sept 07
$ 0.061942
0.0000032510
37.
2022 Sept 06
$ 0.064063
0.0000032478
36.
2022 Sept 05
$ 0.063689
0.0000031942
35.
2022 Sept 04
$ 0.063674
0.0000032065
34.
2022 Sept 03
$ 0.063212
0.0000031946
33.
2022 Sept 02
$ 0.063621
0.0000031620
31.
2022 Sept 01
$ 0.063716
0.0000031765
31.
2022 August 31
$ 0.065730
0.0000031657
30.
2022 August 30
$ 0.067041
0.0000033563
29.
2022 August 29
$ 0.063468
0.0000031379
28.
2022 August 28
$ 0.063171
0.0000031496
27.
2022 August 27
$ 0.063020
0.0000031487
26.
2022 August 26
$ 0.065640
0.0000030736
25.
2022 August 25
$ 0.065784
0.0000030421
24.
2022 August 24
$ 0.066437
0.0000030922
23.
2022 August 23
$ 0.066847
0.0000031336
22.
2022 August 22
$ 0.066281
0.0000031111
21.
2022 August 21
$ 0.066371
0.0000031145
20.
2022 August 20
$ 0.065877
0.0000031225
19.
2022 August 19
$ 0.067404
0.0000030762
18.
2022 August 18
$ 0.068654
0.0000029299
17.
2022 August 17
$ 0.070962
0.0000029611
16.
2022 August 16
$ 0.070652
0.0000029635
15.
2022 August 15
$ 0.071174
0.0000028998
14.
2022 August 14
$ 0.072380
0.0000029280
13.
2022 August 13
$ 0.071227
0.0000028977
12.
2022 August 12
$ 0.070761
0.0000029497
11.
2022 August 11
$ 0.071158
0.0000029415
10.
2022 August 10
$ 0.070414
0.0000029943
09.
2022 August 09
$ 0.071007
0.0000029926
08.
2022 August 08
$ 0.071084
0.0000030100
07.
2022 August 07
$ 0.070356
0.0000030495
06.
2022 August 06
$ 0.070611
0.0000030424
05.
2022 August 05
$ 0.070127
0.0000030524
04.
2022 August 04
$ 0.069577
0.0000030757
03.
2022 August 03
$ 0.069270
0.0000029929
02.
2022 August 02
$ 0.070465
0.0000030439
01.
2022 August 01
$ 0.071507
0.0000031057

The prices above are the highest and lowest for the closing dailys at 7:00 a.m


Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 59 (fifty-nine) days.


Also read the previous post :👇

01. Update Price TRX - June 22, 2022
02. Update Price TRX - July 01, 2022
03. Update Price TRX - July 16, 2022
04. Update Price TRX - July 21, 2022
05. Update Price TRX - July 26, 2022
06. Update Price TRX - July 30, 2022
07. Update Price TRX - August 14, 2022
08. Update Price TRX - August 26, 2022
09. Update Price TRX - Sept 06, 2022
10. Update Price TRX - Sept 19, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!