NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
59. | 2022 Sept 28 | $ 0.059238 | 0.0000030475 | Update 10:15 p.m |
58. | 2022 Sept 27 | $ 0.060897 | 0.0000031459 | |
57. | 2022 Sept 26 | $ 0.059927 | 0.0000031774 | |
56. | 2022 Sept 25 | $ 0.060298 | 0.0000031893 | |
55. | 2022 Sept 24 | $ 0.060982 | 0.0000031853 | |
54. | 2022 Sept 23 | $ 0.061177 | 0.0000032036 | |
53. | 2022 Sept 22 | $ 0.060466 | 0.0000032098 | |
52. | 2022 Sept 21 | $ 0.061260 | 0.0000032303 | |
51. | 2022 Sept 20 | $ 0.060674 | 0.0000031796 | |
50. | 2022 Sept 19 | $ 0.061221 | 0.0000032563 | |
49. | 2022 Sept 18 | $ 0.062645 | 0.0000031586 | |
48. | 2022 Sept 17 | $ 0.062362 | 0.0000031149 | |
47. | 2022 Sept 16 | $ 0.061625 | 0.0000031386 | |
46. | 2022 Sept 15 | $ 0.061984 | 0.0000031174 | |
45. | 2022 Sept 14 | $ 0.061737 | 0.0000030999 | |
44. | 2022 Sept 13 | $ 0.063986 | 0.0000030577 | |
43. | 2022 Sept 12 | $ 0.064762 | 0.0000029587 | |
42. | 2022 Sept 11 | $ 0.064987 | 0.0000030100 | |
41. | 2022 Sept 10 | $ 0.064766 | 0.0000030400 | |
40. | 2022 Sept 09 | $ 0.063741 | 0.0000031757 | |
39. | 2022 Sept 08 | $ 0.061928 | 0.0000032047 | |
38. | 2022 Sept 07 | $ 0.061942 | 0.0000032510 | |
37. | 2022 Sept 06 | $ 0.064063 | 0.0000032478 | |
36. | 2022 Sept 05 | $ 0.063689 | 0.0000031942 | |
35. | 2022 Sept 04 | $ 0.063674 | 0.0000032065 | |
34. | 2022 Sept 03 | $ 0.063212 | 0.0000031946 | |
33. | 2022 Sept 02 | $ 0.063621 | 0.0000031620 | |
31. | 2022 Sept 01 | $ 0.063716 | 0.0000031765 | |
31. | 2022 August 31 | $ 0.065730 | 0.0000031657 | |
30. | 2022 August 30 | $ 0.067041 | 0.0000033563 | |
29. | 2022 August 29 | $ 0.063468 | 0.0000031379 | |
28. | 2022 August 28 | $ 0.063171 | 0.0000031496 | |
27. | 2022 August 27 | $ 0.063020 | 0.0000031487 | |
26. | 2022 August 26 | $ 0.065640 | 0.0000030736 | |
25. | 2022 August 25 | $ 0.065784 | 0.0000030421 | |
24. | 2022 August 24 | $ 0.066437 | 0.0000030922 | |
23. | 2022 August 23 | $ 0.066847 | 0.0000031336 | |
22. | 2022 August 22 | $ 0.066281 | 0.0000031111 | |
21. | 2022 August 21 | $ 0.066371 | 0.0000031145 | |
20. | 2022 August 20 | $ 0.065877 | 0.0000031225 | |
19. | 2022 August 19 | $ 0.067404 | 0.0000030762 | |
18. | 2022 August 18 | $ 0.068654 | 0.0000029299 | |
17. | 2022 August 17 | $ 0.070962 | 0.0000029611 | |
16. | 2022 August 16 | $ 0.070652 | 0.0000029635 | |
15. | 2022 August 15 | $ 0.071174 | 0.0000028998 | |
14. | 2022 August 14 | $ 0.072380 | 0.0000029280 | |
13. | 2022 August 13 | $ 0.071227 | 0.0000028977 | |
12. | 2022 August 12 | $ 0.070761 | 0.0000029497 | |
11. | 2022 August 11 | $ 0.071158 | 0.0000029415 | |
10. | 2022 August 10 | $ 0.070414 | 0.0000029943 | |
09. | 2022 August 09 | $ 0.071007 | 0.0000029926 | |
08. | 2022 August 08 | $ 0.071084 | 0.0000030100 | |
07. | 2022 August 07 | $ 0.070356 | 0.0000030495 | |
06. | 2022 August 06 | $ 0.070611 | 0.0000030424 | |
05. | 2022 August 05 | $ 0.070127 | 0.0000030524 | |
04. | 2022 August 04 | $ 0.069577 | 0.0000030757 | |
03. | 2022 August 03 | $ 0.069270 | 0.0000029929 | |
02. | 2022 August 02 | $ 0.070465 | 0.0000030439 | |
01. | 2022 August 01 | $ 0.071507 | 0.0000031057 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 59 (fifty-nine) days.
Also read the previous post :👇
01. Update Price TRX - June 22, 2022
02. Update Price TRX - July 01, 2022
03. Update Price TRX - July 16, 2022
04. Update Price TRX - July 21, 2022
05. Update Price TRX - July 26, 2022
06. Update Price TRX - July 30, 2022
07. Update Price TRX - August 14, 2022
08. Update Price TRX - August 26, 2022
09. Update Price TRX - Sept 06, 2022
10. Update Price TRX - Sept 19, 2022