Update Price HBAR - Nov 29, 2022

in blurtespanol •  last year 

Price Hedera Hashgraph (#HBAR), October - Novemberth 2022


Here are the prices dailys HBAR (BTC) & (USDT) for of month October - November 2022 based on the BITTREX market.


Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC on the BITTREX Market for 60 (sixty) days.

Chart Daily Prices #HBAR/USDT on the BITTREX Market for 60 (sixty) days.


N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
60.
2022 Nov 29
0.00000298
$ 0.04910330
Update 00:10 p.m
59.
2022 Nov 28
0.00000307
$ 0.04941912
58.
2022 Nov 27
0.00000307
$ 0.05091519
57.
2022 Nov 26
0.00000306
$ 0.05060605
56.
2022 Nov 25
0.00000299
$ 0.04965440
55.
2022 Nov 24
0.00000300
$ 0.04980933
54.
2022 Nov 23
0.00000299
$ 0.04894178
53.
2022 Nov 22
0.00000295
$ 0.04674526
52.
2022 Nov 21
0.00000290
$ 0.04680175
51.
2022 Nov 20
0.00000299
$ 0.04990110
50.
2022 Nov 19
0.00000294
$ 0.04927782
49.
2022 Nov 18
0.00000295
$ 0.04927929
48.
2022 Nov 17
0.00000322
$ 0.05102295
47.
2022 Nov 16
0.00000293
$ 0.04943639
46.
2022 Nov 15
0.00000295
$ 0.05037647
45.
2022 Nov 14
0.00000186
$ 0.04724079
44.
2022 Nov 13
0.00000295
$ 0.06594106
43.
2022 Nov 12
0.00000285
$ 0.04836920
42.
2022 Nov 11
0.00000284
$ 0.05040892
41.
2022 Nov 10
0.00000303
$ 0.05268173
40.
2022 Nov 09
0.00000286
$ 0.05212700
39.
2022 Nov 08
0.00000289
$ 0.05937537
38.
2022 Nov 07
0.00000289
$ 0.06021283
37.
2022 Nov 06
0.00000295
$ 0.06254894
36.
2022 Nov 05
0.00000301
$ 0.05397437
35.
2022 Nov 04
0.00000305
$ 0.06360774
34.
2022 Nov 03
0.00000302
$ 0.06141109
33.
2022 Nov 02
0.00000292
$ 0.05992454
32.
2022 Nov 01
0.00000292
$ 0.06010000
31.
2022 Oct 31
0.00000296
$ 0.06127457
30.
2022 Oct 30
0.00000300
$ 0.06252488
29.
2022 Oct 29
0.00000298
$ 0.06194106
28.
2022 Oct 28
0.00000299
$ 0.06005492
27.
2022 Oct 27
0.00000298
$ 0.06178998
26.
2022 Oct 26
0.00000300
$ 0.06119379
25.
2022 Oct 25
0.00000308
$ 0.06105756
24.
2022 Oct 24
0.00000310
$ 0.06001785
23.
2022 Oct 23
0.00000312
$ 0.06083914
22.
2022 Oct 22
0.00000313
$ 0.06002208
21.
2022 Oct 21
0.00000312
$ 0.05980217
20.
2022 Oct 20
0.00000313
$ 0.05992481
19.
2022 Oct 19
0.00000322
$ 0.06270958
18.
2022 Oct 18
0.00000329
$ 0.06438742
17.
2022 Oct 17
0.00000320
$ 0.06249065
16.
2022 Oct 16
0.00000321
$ 0.06138564
15.
2022 Oct 15
0.00000329
$ 0.06297481
14.
2022 Oct 14
0.00000333
$ 0.06533665
13.
2022 Oct 13
0.00000349
$ 0.06689471
12.
2022 Oct 12
0.00000351
$ 0.06739970
11.
2022 Oct 11
0.00000326
$ 0.06247584
10.
2022 Oct 10
0.00000312
$ 0.06069634
09.
2022 Oct 09
0.00000314
$ 0.06104071
08.
2022 Oct 08
0.00000312
$ 0.06069287
07.
2022 Oct 07
0.00000312
$ 0.06099999
06.
2022 Oct 06
0.00000292
$ 0.05877888
05.
2022 Oct 05
0.00000289
$ 0.05811067
04.
2022 Oct 04
0.00000296
$ 0.05859521
03.
2022 Oct 03
0.00000298
$ 0.05791509
02.
2022 Oct 02
0.00000300
$ 0.05791918
01.
2022 Oct 01
0.00000301
$ 0.05763374

The prices above are the highs and lows for the closing dailys at 7:00 a.m.


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!