Update Price RVN - Nov 26, 2022

in instablurt •  last year 

Here are the prices dailys #RVN/USDT & RVN/BTC for of month October - November 2022 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/USDT on the BITTREX Market for the last of 57 (fifty-seven) days.

Daily Chart Prices #RVN/BTC on the BITTREX Market for the last of 57 (fifty-seven) days.


NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGS)
Notes
57.
2022 Nov 26
$ 0.02242241
0.00000136
Update 10:27 p.m
56.
2022 Nov 25
$ 0.02281268
0.00000138
55.
2022 Nov 24
$ 0.02329960
0.00000142
54.
2022 Nov 23
$ 0.02459600
0.00000148
53.
2022 Nov 22
$ 0.02100000
0.00000131
52.
2022 Nov 21
$ 0.02151000
0.00000131
51.
2022 Nov 20
$ 0.02250000
0.00000136
50.
2022 Nov 19
$ 0.02168686
0.00000130
49.
2022 Nov 18
$ 0.02250000
0.00000129
48.
2022 Nov 17
$ 0.02223425
0.00000132
47.
2022 Nov 16
$ 0.02283179
0.00000133
46.
2022 Nov 15
$ 0.02289203
0.00000135
45.
2022 Nov 14
$ 0.02211672
0.00000136
44.
2022 Nov 13
$ 0.02588703
0.00000132
43.
2022 Nov 12
$ 0.02287455
0.00000136
42.
2022 Nov 11
$ 0.02509500
0.00000138
41.
2022 Nov 10
$ 0.02469594
0.00000160
40.
2022 Nov 09
$ 0.02599958
0.00000141
39.
2022 Nov 08
$ 0.02999991
0.00000215
38.
2022 Nov 07
$ 0.03123808
0.00000147
37.
2022 Nov 06
$ 0.03195658
0.00000152
36.
2022 Nov 05
$ 0.03329564
0.00000156
35.
2022 Nov 04
$ 0.03210883
0.00000152
34.
2022 Nov 03
$ 0.03103561
0.00000153
33.
2022 Nov 02
$ 0.03104104
0.00000153
32.
2022 Nov 01
$ 0.03177227
0.00000156
31.
2022 Oct 31
$ 0.03235693
0.00000157
30.
2022 Oct 30
$ 0.03387234
0.00000162
29.
2022 Oct 29
$ 0.03243706
0.00000156
28.
2022 Oct 28
$ 0.03161221
0.00000154
27.
2022 Oct 27
$ 0.03270000
0.00000158
3212270
26.
2022 Oct 26
$ 0.03212720
0.00000159
15.
2022 Oct 25
$ 0.03123384
0.00000158
24.
2022 Oct 24
$ 0.03200000
0.00000163
23.
2022 Oct 23
$ 0.03168936
0.00000166
22.
2022 Oct 22
$ 0.03127675
0.00000165
21.
2022 Oct 21
$ 0.03161353
0.00000166
20.
2022 Oct 20
$ 0.03192220
0.00000170
19.
2022 Oct 19
$ 0.03155629
0.00000169
18.
2022 Oct 18
$ 0.03300146
0.00000179
17.
2022 Oct 17
$ 0.03166729
0.00000162
16.
2022 Oct 16
$ 0.03091166
0.00000162
15.
2022 Oct 15
$ 0.03053306
0.00000161
14.
2022 Oct 14
$ 0.03266160
0.00000165
13.
2022 Oct 13
$ 0.03246539
0.00000170
12.
2022 Oct 12
$ 0.03309670
0.00000173
11.
2022 Oct 11
$ 0.03334063
0.00000175
10.
2022 Oct 10
$ 0.03599198
0.00000186
09.
2022 Oct 09
$ 0.03575503
0.00000185
08.
2022 Oct 08
$ 0.03558155
0.00000183
07.
2022 Oct 07
$ 0.03695182
0.00000187
06.
2022 Oct 06
$ 0.03751454
0.00000187
05.
2022 Oct 05
$ 0.03533840
0.00000176
04.
2022 Oct 04
$ 0.03610976
0.00000182
03.
2022 Oct 03
$ 0.03550778
0.00000184
02.
2022 Oct 02
$ 0.03589347
0.00000186
01.
2022 Oct 01
$ 0.03709515
0.00000193

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

01. Update Price RVN - July 04, 2022
02. Update Price RVN - July 12, 2022
03. Update Price RVN - July 18, 2022
04. Update Price RVN - July 23, 2022
05. Update Price RVN - July 27, 2022
06. Update Price RVN - August 01, 2022
07. Update Price RVN - August 07, 2022
08. Update Price RVN - August 17, 2022
09. Update Price RVN - August 29, 2022
10. Update Price RVN - Sept 09, 2022
11. Update Price RVN - Sept 22, 2022
12. Update Price RVN - Oct 01, 2022
13. Update Price RVN - Oct 24, 2022
14. Update Price RVN - Nov 04, 2022
15. Update Price RVN - Nov 15, 2022

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!