Update Price RIPPLE - Jan 02, 2022

in r2cornell •  last year 

Price update, #XRP/$USDT & #XRP/BTC at December 2022 - January 2023


Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month December 2022 th - January th 2023.


Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.

Chart Daily Price #XRP/USDT in the Market BINANCE for 33 (fifty) days.

Chart Daily Prices #XRP/BTC on the BINANCE Market for 33 (fifty) days.


N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
33.
2022 Jan 02
$ 0.3512
0.00002098
Update 10:43 p.m
32.
2022 Jan 01
$ 0.3400
0.00002051
31.
2022 Dec 31
$ 0.3453
0.00002078
30.
2022 Dec 30
$ 0.3461
0.00002084
29.
2022 Dec 29
$ 0.3577
0.00002160
28.
2022 Dec 28
$ 0.3687
0.00002207
27.
2022 Dec 27
$ 0.3731
0.00002228
26.
2022 Dec 26
$ 0.3700
0.00002196
25.
2022 Dec 25
$ 0.3519
0.00002090
24.
2022 Dec 24
$ 0.3544
0.00002112
23.
2022 Dec 23
$ 0.3550
0.00002113
22.
2022 Dec 22
$ 0.3503
0.00002084
21.
2022 Dec 21
$ 0.3505
0.00002076
20.
2022 Dec 20
$ 0.3531
0.00002091
19.
2022 Dec 19
$ 0.3530
0.00002102
18.
2022 Dec 18
$ 0.3556
0.00002118
17.
2022 Dec 17
$ 0.3598
0.00002137
16.
2022 Dec 16
$ 0.3799
0.00002182
15.
2022 Dec 15
$ 0.3867
0.00002200
14.
2022 Dec 14
$ 0.3956
0.00002225
13.
2022 Dec 13
$ 0.3970
0.00002257
12.
2022 Dec 12
$ 0.3898
0.00002269
11.
2022 Dec 11
$ 0.3886
0.00002266
10.
2022 Dec 10
$ 0.3893
0.00002292
09.
2022 Dec 09
$ 0.3952
0.00002293
08.
2022 Dec 08
$ 0.3962
0.00002322
07.
2022 Dec 07
$ 0.3925
0.00002298
06.
2022 Dec 06
$ 0.3925
0.00002299
05.
2022 Dec 05
$ 0.3954
0.00002303
04.
2022 Dec 04
$ 0.3932
0.00002307
03.
2022 Dec 03
$ 0.3973
0.00002341
02.
2022 Dec 02
$ 0.3975
0.00002339
01.
2022 Dec 01
$ 0.3983
0.00002349

The prices above are the highest for the closing dailys at 7:00 a.m.


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!