Update Price RIPPLE - Jan 22, 2023

in r2cornell •  last year 

Price update, #XRP/$USDT & #XRP/BTC at December 2022 - January 2023


Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month Decemberth 2022 - January th 2023.


Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.

Chart Daily Price #XRP/USDT in the Market BINANCE for 53 (fifty-three) days.

Chart Daily Prices #XRP/BTC on the BINANCE Market for 53 (fifty-three) days.


N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
53.
2023 Jan 22
$ 0.4046
0.00001768
Update 2:40 p.m
52.
2023 Jan 21
$ 0.4166
0.00001823
51.
2023 Jan 20
$ 0.4141
0.00001879
50.
2023 Jan 19
$ 0.3965
0.00001899
49.
2023 Jan 18
$ 0.3964
0.00001873
48.
2023 Jan 17
$ 0.3987
0.00001867
47.
2023 Jan 16
$ 0.4064
0.00001926
46.
2023 Jan 15
$ 0.3969
0.00001891
45.
2023 Jan 14
$ 0.4089
0.00001946
44.
2023 Jan 13
$ 0.3868
0.00002013
43.
2023 Jan 12
$ 0.3820
0.00002095
42.
2023 Jan 11
$ 0.3785
0.00002156
41.
2023 Jan 10
$ 0.3541
0.00002046
40.
2023 Jan 09
$ 0.3576
0.00002064
39.
2023 Jan 08
$ 0.3469
0.00002034
38.
2023 Jan 07
$ 0.3457
0.00002041
37.
2023 Jan 06
$ 0.3462
0.00002041
36.
2023 Jan 05
$ 0.3487
0.00002067
35.
2023 Jan 04
$ 0.3605
0.00002093
34.
2023 Jan 03
$ 0.3520
0.00002100
33.
2023 Jan 02
$ 0.3355
0.00002124
32.
2022 Jan 01
$ 0.3400
0.00002051
31.
2022 Dec 31
$ 0.3453
0.00002078
30.
2022 Dec 30
$ 0.3461
0.00002084
29.
2022 Dec 29
$ 0.3577
0.00002160
28.
2022 Dec 28
$ 0.3687
0.00002207
27.
2022 Dec 27
$ 0.3731
0.00002228
26.
2022 Dec 26
$ 0.3700
0.00002196
25.
2022 Dec 25
$ 0.3519
0.00002090
24.
2022 Dec 24
$ 0.3544
0.00002112
23.
2022 Dec 23
$ 0.3550
0.00002113
22.
2022 Dec 22
$ 0.3503
0.00002084
21.
2022 Dec 21
$ 0.3505
0.00002076
20.
2022 Dec 20
$ 0.3531
0.00002091
19.
2022 Dec 19
$ 0.3530
0.00002102
18.
2022 Dec 18
$ 0.3556
0.00002118
17.
2022 Dec 17
$ 0.3598
0.00002137
16.
2022 Dec 16
$ 0.3799
0.00002182
15.
2022 Dec 15
$ 0.3867
0.00002200
14.
2022 Dec 14
$ 0.3956
0.00002225
13.
2022 Dec 13
$ 0.3970
0.00002257
12.
2022 Dec 12
$ 0.3898
0.00002269
11.
2022 Dec 11
$ 0.3886
0.00002266
10.
2022 Dec 10
$ 0.3893
0.00002292
09.
2022 Dec 09
$ 0.3952
0.00002293
08.
2022 Dec 08
$ 0.3962
0.00002322
07.
2022 Dec 07
$ 0.3925
0.00002298
06.
2022 Dec 06
$ 0.3925
0.00002299
05.
2022 Dec 05
$ 0.3954
0.00002303
04.
2022 Dec 04
$ 0.3932
0.00002307
03.
2022 Dec 03
$ 0.3973
0.00002341
02.
2022 Dec 02
$ 0.3975
0.00002339
01.
2022 Dec 01
$ 0.3983
0.00002349

The prices above are the highest for the closing dailys at 7:00 a.m.


Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE BLURT!